Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 92.25 | 97.1 | 92.1 | 95.05 | 2.38 Million |
| 25 Aug, 2009 | 90.1 | 93.1 | 90.0 | 92.25 | 786.78 Thousand |
| 24 Aug, 2009 | 88.8 | 93.8 | 88.15 | 91.0 | 713.8 Thousand |
| 21 Aug, 2009 | 88.0 | 88.1 | 87.0 | 87.9 | 174.92 Thousand |
| 20 Aug, 2009 | 89.0 | 89.0 | 87.1 | 87.7 | 216.64 Thousand |
| 19 Aug, 2009 | 89.1 | 89.45 | 86.4 | 87.15 | 269.99 Thousand |
| 18 Aug, 2009 | 87.0 | 89.85 | 86.0 | 88.6 | 260.67 Thousand |
| 17 Aug, 2009 | 87.0 | 89.0 | 85.5 | 86.0 | 492.94 Thousand |
| 14 Aug, 2009 | 88.2 | 90.95 | 87.5 | 88.85 | 955.99 Thousand |
| 13 Aug, 2009 | 85.0 | 90.0 | 83.15 | 87.1 | 691.6 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB