NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
29 Jul, 2009	90.7	95.95	87.55	94.3	1.77 Million
28 Jul, 2009	88.1	90.45	87.0	89.25	1.07 Million
27 Jul, 2009	85.9	88.4	83.0	87.45	559.32 Thousand
24 Jul, 2009	83.0	85.9	82.5	83.7	291.92 Thousand
23 Jul, 2009	82.7	84.65	80.5	82.3	201.92 Thousand
22 Jul, 2009	85.0	85.75	82.05	82.4	282.31 Thousand
21 Jul, 2009	85.5	87.5	83.65	85.6	460.3 Thousand
20 Jul, 2009	85.0	86.35	84.5	85.3	368.58 Thousand
17 Jul, 2009	84.85	85.95	83.5	84.25	780.7 Thousand
16 Jul, 2009	82.9	89.9	81.1	83.15	2.8 Million

No results found