Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 77.1 | 84.3 | 76.5 | 82.75 | 3.35 Million |
| 30 Jun, 2009 | 77.25 | 81.75 | 76.1 | 76.6 | 1.05 Million |
| 29 Jun, 2009 | 80.0 | 80.0 | 76.1 | 77.15 | 420.07 Thousand |
| 26 Jun, 2009 | 82.0 | 82.4 | 77.65 | 78.75 | 3.12 Million |
| 25 Jun, 2009 | 74.0 | 79.05 | 72.15 | 77.55 | 2.25 Million |
| 24 Jun, 2009 | 72.2 | 73.8 | 70.6 | 72.15 | 386.46 Thousand |
| 23 Jun, 2009 | 68.0 | 69.45 | 65.65 | 68.65 | 106.13 Thousand |
| 22 Jun, 2009 | 67.05 | 69.9 | 67.05 | 68.2 | 78.37 Thousand |
| 19 Jun, 2009 | 69.65 | 69.65 | 65.1 | 66.25 | 79.45 Thousand |
| 18 Jun, 2009 | 68.8 | 69.1 | 63.0 | 66.0 | 206.42 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB