Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 42.9 | 42.9 | 41.4 | 41.9 | 10.96 Thousand |
| 11 Feb, 2009 | 41.5 | 41.75 | 41.0 | 41.2 | 5340.00 |
| 10 Feb, 2009 | 41.0 | 42.5 | 41.0 | 42.0 | 7507.00 |
| 09 Feb, 2009 | 42.0 | 42.0 | 40.6 | 41.45 | 5630.00 |
| 06 Feb, 2009 | 40.3 | 41.7 | 40.3 | 41.2 | 6767.00 |
| 05 Feb, 2009 | 41.0 | 41.45 | 40.55 | 40.9 | 4640.00 |
| 04 Feb, 2009 | 40.1 | 41.3 | 40.1 | 41.05 | 6272.00 |
| 03 Feb, 2009 | 41.25 | 41.25 | 40.0 | 40.15 | 10.89 Thousand |
| 02 Feb, 2009 | 41.25 | 41.85 | 40.2 | 41.15 | 8627.00 |
| 30 Jan, 2009 | 39.5 | 41.05 | 39.5 | 40.6 | 7225.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB