Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 50.05 | 55.0 | 50.05 | 51.4 | 10.1 Thousand |
| 03 Oct, 2008 | 54.0 | 54.0 | 52.0 | 52.95 | 3390.00 |
| 01 Oct, 2008 | 54.0 | 56.5 | 51.25 | 54.35 | 12.63 Thousand |
| 30 Sep, 2008 | 47.2 | 57.0 | 47.2 | 52.2 | 30.71 Thousand |
| 29 Sep, 2008 | 57.0 | 59.0 | 55.65 | 56.3 | 19.53 Thousand |
| 26 Sep, 2008 | 50.05 | 61.0 | 50.05 | 57.75 | 9525.00 |
| 25 Sep, 2008 | 60.4 | 62.5 | 59.2 | 61.15 | 9910.00 |
| 24 Sep, 2008 | 59.15 | 61.2 | 59.0 | 60.45 | 5610.00 |
| 23 Sep, 2008 | 60.0 | 61.7 | 59.0 | 59.75 | 6972.00 |
| 22 Sep, 2008 | 62.9 | 62.9 | 59.5 | 60.55 | 8732.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB