Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 66.9 | 67.45 | 66.05 | 66.9 | 3700.00 |
| 04 Sep, 2008 | 68.5 | 68.5 | 66.55 | 66.8 | 4210.00 |
| 02 Sep, 2008 | 67.15 | 68.5 | 66.05 | 67.1 | 7210.00 |
| 01 Sep, 2008 | 68.95 | 68.95 | 66.1 | 67.0 | 1780.00 |
| 29 Aug, 2008 | 67.1 | 69.25 | 66.65 | 66.8 | 16.7 Thousand |
| 28 Aug, 2008 | 69.95 | 69.95 | 66.2 | 67.05 | 11.34 Thousand |
| 27 Aug, 2008 | 67.3 | 68.55 | 67.3 | 68.0 | 8697.00 |
| 26 Aug, 2008 | 65.8 | 68.3 | 65.75 | 67.45 | 10.7 Thousand |
| 25 Aug, 2008 | 67.5 | 69.65 | 65.05 | 65.85 | 22.87 Thousand |
| 22 Aug, 2008 | 67.0 | 68.35 | 66.5 | 67.8 | 4467.00 |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB