Navneet Education Limited (NAVNETEDUL)
INR 155.18
(-0.52%)
INR 155.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 99.65 | 101.25 | 99.0 | 99.2 | 6402.00 |
| 07 Apr, 2008 | 99.0 | 102.6 | 97.15 | 101.15 | 17.78 Thousand |
| 04 Apr, 2008 | 98.35 | 100.5 | 96.65 | 97.75 | 5807.00 |
| 03 Apr, 2008 | 96.5 | 104.4 | 96.05 | 98.3 | 10.7 Thousand |
| 02 Apr, 2008 | 105.0 | 105.85 | 100.0 | 101.4 | 28.74 Thousand |
| 01 Apr, 2008 | 95.2 | 101.0 | 95.0 | 98.65 | 14.94 Thousand |
| 31 Mar, 2008 | 95.2 | 97.4 | 92.1 | 96.15 | 25.94 Thousand |
| 28 Mar, 2008 | 96.5 | 97.0 | 92.05 | 94.7 | 18.08 Thousand |
| 27 Mar, 2008 | 95.15 | 95.15 | 89.0 | 93.7 | 35.85 Thousand |
| 26 Mar, 2008 | 93.0 | 93.0 | 90.0 | 90.7 | 18.3 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB