Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2008 | 119.5 | 119.5 | 111.0 | 112.2 | 152.09 Thousand |
| 29 Feb, 2008 | 123.0 | 141.0 | 120.0 | 121.85 | 2.86 Million |
| 28 Feb, 2008 | 113.2 | 120.0 | 113.2 | 118.9 | 52.41 Thousand |
| 27 Feb, 2008 | 120.0 | 124.5 | 113.0 | 115.25 | 125.27 Thousand |
| 26 Feb, 2008 | 102.25 | 124.5 | 102.25 | 118.0 | 303.86 Thousand |
| 25 Feb, 2008 | 111.6 | 111.95 | 107.0 | 108.05 | 28.6 Thousand |
| 22 Feb, 2008 | 115.75 | 115.8 | 110.3 | 112.1 | 29.34 Thousand |
| 21 Feb, 2008 | 117.0 | 119.0 | 112.15 | 115.15 | 41.41 Thousand |
| 20 Feb, 2008 | 117.0 | 119.0 | 115.0 | 116.8 | 12.25 Thousand |
| 19 Feb, 2008 | 121.95 | 123.0 | 117.5 | 117.9 | 21.8 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB