Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 130.0 | 130.0 | 118.25 | 122.65 | 478.24 Thousand |
| 31 Jan, 2008 | 110.1 | 124.0 | 110.1 | 122.7 | 48.71 Thousand |
| 30 Jan, 2008 | 115.0 | 122.5 | 115.0 | 121.65 | 102.42 Thousand |
| 29 Jan, 2008 | 121.0 | 123.0 | 117.0 | 117.2 | 34.98 Thousand |
| 28 Jan, 2008 | 118.0 | 122.0 | 113.05 | 118.5 | 476.74 Thousand |
| 25 Jan, 2008 | 115.0 | 122.3 | 113.25 | 121.55 | 70.35 Thousand |
| 24 Jan, 2008 | 138.0 | 138.0 | 113.0 | 116.5 | 352.15 Thousand |
| 23 Jan, 2008 | 130.0 | 130.0 | 105.05 | 119.35 | 394.82 Thousand |
| 22 Jan, 2008 | 120.0 | 145.0 | 97.2 | 145.0 | 267.07 Thousand |
| 21 Jan, 2008 | 127.0 | 130.0 | 108.0 | 121.5 | 252.91 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB