INR 154.17
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2007 | 118.0 | 122.0 | 117.1 | 119.95 | 221.29 Thousand |
18 Dec, 2007 | 112.0 | 118.0 | 110.5 | 115.25 | 122.64 Thousand |
17 Dec, 2007 | 121.0 | 122.0 | 115.3 | 117.0 | 159.97 Thousand |
14 Dec, 2007 | 111.6 | 121.0 | 111.6 | 119.9 | 156.23 Thousand |
13 Dec, 2007 | 122.0 | 122.0 | 113.55 | 114.0 | 82.8 Thousand |
12 Dec, 2007 | 117.6 | 121.9 | 110.1 | 120.05 | 171.3 Thousand |
11 Dec, 2007 | 122.8 | 122.8 | 113.0 | 114.4 | 117.63 Thousand |
10 Dec, 2007 | 115.0 | 123.7 | 112.55 | 119.75 | 132.6 Thousand |
07 Dec, 2007 | 123.9 | 123.9 | 112.0 | 117.15 | 125.59 Thousand |
06 Dec, 2007 | 121.0 | 125.0 | 116.0 | 118.1 | 154.6 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB