Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 107.0 | 111.05 | 98.0 | 101.0 | 512.58 Thousand |
| 20 Nov, 2007 | 104.6 | 107.6 | 103.25 | 105.0 | 300.91 Thousand |
| 19 Nov, 2007 | 113.4 | 113.4 | 103.0 | 105.2 | 470.95 Thousand |
| 16 Nov, 2007 | 92.3 | 108.8 | 92.3 | 106.6 | 1.24 Million |
| 15 Nov, 2007 | 97.5 | 98.9 | 92.4 | 96.5 | 882.18 Thousand |
| 14 Nov, 2007 | 89.0 | 96.45 | 85.55 | 93.65 | 1.19 Million |
| 13 Nov, 2007 | 86.0 | 88.0 | 83.1 | 86.0 | 61.69 Thousand |
| 12 Nov, 2007 | 83.1 | 85.5 | 82.25 | 85.1 | 56.66 Thousand |
| 08 Nov, 2007 | 81.0 | 84.75 | 81.0 | 84.4 | 70.29 Thousand |
| 07 Nov, 2007 | 82.4 | 85.0 | 82.4 | 83.8 | 69.94 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB