Navneet Education Limited (NAVNETEDUL)
INR 154.17
(1.76%)
INR 154.17
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2007 | 82.0 | 84.0 | 80.5 | 83.4 | 108.75 Thousand |
| 22 Oct, 2007 | 80.95 | 83.0 | 78.05 | 78.8 | 68.87 Thousand |
| 19 Oct, 2007 | 80.0 | 84.0 | 79.0 | 80.05 | 68.29 Thousand |
| 18 Oct, 2007 | 84.25 | 87.0 | 81.0 | 82.25 | 127.26 Thousand |
| 17 Oct, 2007 | 81.0 | 84.95 | 78.6 | 82.65 | 257.85 Thousand |
| 16 Oct, 2007 | 91.0 | 91.0 | 85.75 | 87.1 | 152.86 Thousand |
| 15 Oct, 2007 | 92.0 | 93.6 | 89.0 | 90.4 | 184.75 Thousand |
| 12 Oct, 2007 | 86.1 | 94.7 | 86.1 | 88.4 | 408.2 Thousand |
| 11 Oct, 2007 | 82.55 | 95.45 | 82.55 | 88.0 | 703.44 Thousand |
| 10 Oct, 2007 | 84.4 | 85.9 | 81.55 | 84.0 | 351.96 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB