NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
27 Jun, 2007	59.0	61.5	59.0	60.4	70.17 Thousand
26 Jun, 2007	60.0	62.0	59.5	60.75	103.75 Thousand
25 Jun, 2007	59.05	60.4	58.5	60.1	71.78 Thousand
22 Jun, 2007	53.0	60.0	51.35	58.65	75.65 Thousand
21 Jun, 2007	59.1	60.0	58.2	58.7	66.44 Thousand
20 Jun, 2007	59.25	61.1	59.25	59.7	82.59 Thousand
19 Jun, 2007	60.85	61.5	59.3	60.75	172.23 Thousand
18 Jun, 2007	59.9	61.0	59.5	60.85	139.32 Thousand
15 Jun, 2007	60.5	61.0	59.0	59.3	151.59 Thousand
14 Jun, 2007	59.7	61.7	58.5	59.65	208.75 Thousand

No results found