NAVNETEDUL | Navneet Education Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
30 Mar, 2007	52.55	55.5	52.5	54.05	42.57 Thousand
29 Mar, 2007	52.25	53.0	52.0	52.55	60.23 Thousand
28 Mar, 2007	53.75	53.75	52.0	52.5	29.69 Thousand
26 Mar, 2007	52.5	53.0	52.5	52.5	19.99 Thousand
23 Mar, 2007	53.0	53.4	52.15	52.5	34.62 Thousand
22 Mar, 2007	53.0	53.9	52.55	52.75	28.77 Thousand
21 Mar, 2007	53.7	53.7	52.15	52.5	43.74 Thousand
20 Mar, 2007	52.5	54.0	52.4	53.5	60.42 Thousand
16 Mar, 2007	54.4	54.4	52.0	52.6	55.03 Thousand
15 Mar, 2007	53.8	53.9	52.05	52.4	40.21 Thousand

No results found