Navneet Education Limited (NAVNETEDUL)
INR 151.94
(-4.26%)
INR 151.94
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 56.65 | 56.65 | 54.0 | 54.25 | 58.07 Thousand |
| 09 Feb, 2007 | 58.95 | 59.45 | 56.5 | 56.65 | 95.68 Thousand |
| 08 Feb, 2007 | 57.0 | 60.15 | 55.55 | 58.7 | 223.68 Thousand |
| 07 Feb, 2007 | 57.0 | 57.0 | 55.8 | 56.15 | 65.09 Thousand |
| 06 Feb, 2007 | 59.0 | 59.0 | 56.35 | 56.55 | 65.84 Thousand |
| 05 Feb, 2007 | 59.8 | 59.9 | 57.05 | 57.1 | 76.87 Thousand |
| 02 Feb, 2007 | 62.0 | 62.0 | 58.05 | 58.8 | 147.49 Thousand |
| 01 Feb, 2007 | 55.95 | 63.1 | 55.3 | 61.65 | 406.13 Thousand |
| 31 Jan, 2007 | 56.75 | 57.0 | 55.2 | 55.95 | 35.47 Thousand |
| 29 Jan, 2007 | 54.05 | 57.0 | 51.05 | 55.4 | 19.6 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB