Navneet Education Limited (NAVNETEDUL)
INR 150.74
(-0.83%)
INR 150.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 57.0 | 58.25 | 57.0 | 57.25 | 23.81 Thousand |
| 11 Jan, 2007 | 58.0 | 58.0 | 57.2 | 57.55 | 7135.00 |
| 10 Jan, 2007 | 60.0 | 60.0 | 57.15 | 57.55 | 8732.00 |
| 09 Jan, 2007 | 59.0 | 59.0 | 57.0 | 57.2 | 37.8 Thousand |
| 08 Jan, 2007 | 57.5 | 60.0 | 57.0 | 58.25 | 52.65 Thousand |
| 05 Jan, 2007 | 57.3 | 58.75 | 56.15 | 57.7 | 18.26 Thousand |
| 04 Jan, 2007 | 57.05 | 57.8 | 56.7 | 57.55 | 38.82 Thousand |
| 03 Jan, 2007 | 57.5 | 58.7 | 56.8 | 57.1 | 37.38 Thousand |
| 02 Jan, 2007 | 57.0 | 59.0 | 57.0 | 58.1 | 7057.00 |
| 29 Dec, 2006 | 59.0 | 59.0 | 57.65 | 58.3 | 10.93 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB