Navneet Education Limited (NAVNETEDUL)
INR 151.94
(-4.26%)
INR 151.94
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 59.4 | 60.4 | 57.8 | 59.1 | 281.51 Thousand |
| 11 Dec, 2006 | 64.0 | 64.0 | 54.0 | 59.05 | 640.74 Thousand |
| 08 Dec, 2006 | 55.0 | 56.0 | 53.05 | 53.3 | 18.67 Thousand |
| 07 Dec, 2006 | 55.0 | 55.0 | 53.5 | 54.05 | 38.89 Thousand |
| 06 Dec, 2006 | 56.05 | 56.05 | 54.05 | 54.35 | 39.56 Thousand |
| 05 Dec, 2006 | 58.8 | 58.8 | 56.1 | 56.5 | 36.4 Thousand |
| 04 Dec, 2006 | 58.0 | 58.7 | 57.0 | 57.1 | 48.2 Thousand |
| 01 Dec, 2006 | 54.9 | 59.8 | 51.0 | 57.3 | 222.89 Thousand |
| 30 Nov, 2006 | 55.0 | 55.25 | 53.0 | 53.6 | 37.43 Thousand |
| 29 Nov, 2006 | 55.0 | 55.75 | 53.25 | 54.35 | 11.85 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB