Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 60.15 | 60.35 | 56.15 | 58.2 | 149.78 Thousand |
| 27 Oct, 2006 | 58.5 | 60.9 | 58.5 | 59.4 | 68.18 Thousand |
| 26 Oct, 2006 | 59.55 | 59.95 | 58.5 | 58.85 | 25.8 Thousand |
| 23 Oct, 2006 | 58.0 | 61.0 | 58.0 | 59.2 | 5542.00 |
| 20 Oct, 2006 | 59.5 | 60.0 | 58.05 | 58.6 | 10.17 Thousand |
| 19 Oct, 2006 | 60.75 | 60.75 | 58.75 | 59.45 | 20.13 Thousand |
| 18 Oct, 2006 | 60.4 | 60.65 | 59.75 | 60.05 | 22.68 Thousand |
| 17 Oct, 2006 | 61.85 | 61.85 | 59.75 | 60.05 | 21.11 Thousand |
| 16 Oct, 2006 | 63.0 | 63.0 | 60.55 | 61.05 | 31.16 Thousand |
| 13 Oct, 2006 | 62.1 | 62.5 | 61.5 | 62.1 | 81.24 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB