Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 70.0 | 70.0 | 61.5 | 62.2 | 739.76 Thousand |
| 26 Sep, 2006 | 347.0 | 347.0 | 332.0 | 333.63 | 682.65 Thousand |
| 25 Sep, 2006 | 331.0 | 348.0 | 329.0 | 338.63 | 636.13 Thousand |
| 22 Sep, 2006 | 328.0 | 334.38 | 325.0 | 325.63 | 116.57 Thousand |
| 21 Sep, 2006 | 345.0 | 345.0 | 325.25 | 327.38 | 114.72 Thousand |
| 20 Sep, 2006 | 328.0 | 330.0 | 325.25 | 328.5 | 81.77 Thousand |
| 19 Sep, 2006 | 340.0 | 341.0 | 325.25 | 328.0 | 179.53 Thousand |
| 18 Sep, 2006 | 331.0 | 338.75 | 331.0 | 336.38 | 181.68 Thousand |
| 15 Sep, 2006 | 331.25 | 331.25 | 322.13 | 328.38 | 112.47 Thousand |
| 14 Sep, 2006 | 325.0 | 334.88 | 325.0 | 326.13 | 374.33 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB