Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 275.13 | 280.0 | 271.0 | 274.75 | 73.52 Thousand |
| 05 Jun, 2006 | 285.0 | 289.5 | 281.38 | 285.38 | 28.15 Thousand |
| 02 Jun, 2006 | 280.0 | 283.38 | 270.0 | 276.0 | 45.26 Thousand |
| 01 Jun, 2006 | 290.0 | 290.0 | 281.75 | 284.88 | 30.71 Thousand |
| 31 May, 2006 | 290.0 | 292.75 | 285.0 | 289.5 | 30.92 Thousand |
| 30 May, 2006 | 295.0 | 298.5 | 290.0 | 291.38 | 18.41 Thousand |
| 29 May, 2006 | 300.0 | 308.0 | 295.0 | 296.0 | 18.5 Thousand |
| 26 May, 2006 | 281.0 | 302.0 | 281.0 | 291.75 | 31.45 Thousand |
| 25 May, 2006 | 286.75 | 295.13 | 286.75 | 291.5 | 8250.00 |
| 24 May, 2006 | 301.5 | 302.5 | 297.5 | 297.5 | 16.52 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB