Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 350.0 | 350.0 | 325.0 | 332.13 | 342.56 Thousand |
| 08 May, 2006 | 322.5 | 338.0 | 322.5 | 335.0 | 54.4 Thousand |
| 05 May, 2006 | 336.0 | 338.0 | 334.0 | 335.0 | 64.98 Thousand |
| 04 May, 2006 | 332.0 | 338.75 | 332.0 | 335.25 | 46.31 Thousand |
| 03 May, 2006 | 337.0 | 337.0 | 334.0 | 335.13 | 43.36 Thousand |
| 02 May, 2006 | 340.0 | 344.0 | 335.0 | 336.5 | 44.28 Thousand |
| 28 Apr, 2006 | 320.0 | 340.0 | 316.0 | 332.75 | 127.76 Thousand |
| 27 Apr, 2006 | 340.0 | 340.0 | 329.0 | 334.5 | 132.91 Thousand |
| 26 Apr, 2006 | 340.0 | 340.0 | 325.0 | 330.25 | 99.73 Thousand |
| 25 Apr, 2006 | 337.0 | 349.88 | 332.25 | 333.88 | 174.36 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB