Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 347.0 | 349.0 | 336.13 | 339.25 | 375.35 Thousand |
| 04 Apr, 2006 | 317.0 | 347.0 | 317.0 | 338.88 | 975.07 Thousand |
| 03 Apr, 2006 | 305.0 | 317.0 | 302.0 | 314.25 | 178.87 Thousand |
| 31 Mar, 2006 | 295.5 | 306.5 | 295.5 | 301.75 | 97.61 Thousand |
| 30 Mar, 2006 | 315.0 | 315.0 | 295.0 | 298.88 | 56.71 Thousand |
| 29 Mar, 2006 | 294.0 | 303.0 | 290.13 | 301.0 | 42.91 Thousand |
| 28 Mar, 2006 | 305.0 | 308.0 | 297.5 | 297.75 | 82.56 Thousand |
| 27 Mar, 2006 | 300.0 | 306.0 | 290.0 | 302.5 | 124.96 Thousand |
| 24 Mar, 2006 | 300.0 | 312.0 | 288.0 | 290.0 | 53.15 Thousand |
| 23 Mar, 2006 | 290.0 | 297.0 | 290.0 | 294.13 | 51.16 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB