Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 291.0 | 295.0 | 290.13 | 293.75 | 20.15 Thousand |
| 18 Jan, 2006 | 290.0 | 293.0 | 286.88 | 289.38 | 26.9 Thousand |
| 17 Jan, 2006 | 294.0 | 298.75 | 290.25 | 292.88 | 66.07 Thousand |
| 16 Jan, 2006 | 304.0 | 304.0 | 294.0 | 296.0 | 55.82 Thousand |
| 13 Jan, 2006 | 296.13 | 300.88 | 295.0 | 295.75 | 67.17 Thousand |
| 12 Jan, 2006 | 292.0 | 309.0 | 292.0 | 297.75 | 112.63 Thousand |
| 10 Jan, 2006 | 312.0 | 313.88 | 305.13 | 307.13 | 40.82 Thousand |
| 09 Jan, 2006 | 316.0 | 319.0 | 313.0 | 315.5 | 52.48 Thousand |
| 06 Jan, 2006 | 316.13 | 320.0 | 313.13 | 318.25 | 139.7 Thousand |
| 05 Jan, 2006 | 320.0 | 321.0 | 310.25 | 318.63 | 206.3 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB