Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2005 | 286.0 | 291.5 | 286.0 | 290.0 | 57.15 Thousand |
| 20 Dec, 2005 | 287.0 | 290.88 | 282.0 | 290.0 | 71.21 Thousand |
| 19 Dec, 2005 | 280.0 | 295.0 | 280.0 | 286.0 | 82.26 Thousand |
| 16 Dec, 2005 | 293.88 | 293.88 | 288.5 | 291.13 | 38.4 Thousand |
| 15 Dec, 2005 | 296.0 | 298.0 | 290.0 | 290.13 | 101.77 Thousand |
| 14 Dec, 2005 | 298.0 | 305.0 | 291.5 | 294.5 | 193.56 Thousand |
| 13 Dec, 2005 | 287.0 | 298.0 | 285.0 | 295.38 | 220.15 Thousand |
| 12 Dec, 2005 | 288.0 | 289.0 | 280.13 | 288.13 | 84.01 Thousand |
| 09 Dec, 2005 | 282.0 | 287.0 | 282.0 | 285.75 | 45.43 Thousand |
| 08 Dec, 2005 | 275.0 | 286.0 | 275.0 | 284.63 | 73.58 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB