Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2005 | 309.75 | 309.75 | 300.0 | 302.88 | 118.47 Thousand |
| 04 Oct, 2005 | 309.5 | 309.5 | 303.0 | 304.5 | 326.16 Thousand |
| 03 Oct, 2005 | 294.5 | 325.0 | 294.5 | 302.63 | 431.27 Thousand |
| 30 Sep, 2005 | 287.0 | 300.0 | 282.0 | 286.0 | 138.5 Thousand |
| 29 Sep, 2005 | 295.0 | 295.0 | 285.38 | 286.75 | 60.32 Thousand |
| 28 Sep, 2005 | 291.0 | 293.0 | 288.0 | 289.63 | 71.3 Thousand |
| 27 Sep, 2005 | 297.5 | 298.0 | 288.0 | 289.5 | 107.62 Thousand |
| 26 Sep, 2005 | 285.0 | 297.0 | 280.0 | 292.25 | 155.1 Thousand |
| 23 Sep, 2005 | 314.38 | 314.38 | 268.0 | 276.38 | 158.27 Thousand |
| 22 Sep, 2005 | 290.0 | 294.0 | 275.0 | 277.25 | 245.53 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB