Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2005 | 247.5 | 247.5 | 245.0 | 246.13 | 24.2 Thousand |
| 31 Mar, 2005 | 251.0 | 251.0 | 242.0 | 243.63 | 23.4 Thousand |
| 30 Mar, 2005 | 239.0 | 240.75 | 236.75 | 240.0 | 198.37 Thousand |
| 29 Mar, 2005 | 240.0 | 240.0 | 232.0 | 233.5 | 39.21 Thousand |
| 28 Mar, 2005 | 236.0 | 243.75 | 236.0 | 240.63 | 86.21 Thousand |
| 24 Mar, 2005 | 236.0 | 241.5 | 235.0 | 238.5 | 115 Thousand |
| 23 Mar, 2005 | 245.0 | 248.5 | 235.0 | 236.75 | 84.78 Thousand |
| 22 Mar, 2005 | 246.25 | 249.0 | 245.0 | 245.88 | 118.83 Thousand |
| 21 Mar, 2005 | 255.0 | 255.0 | 247.0 | 249.5 | 91.68 Thousand |
| 18 Mar, 2005 | 250.0 | 252.88 | 247.5 | 250.5 | 121.8 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB