Navneet Education Limited (NAVNETEDUL)
INR 155.68
(10.64%)
INR 155.68
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2005 | 260.0 | 260.0 | 251.0 | 252.5 | 91.08 Thousand |
| 16 Mar, 2005 | 263.0 | 265.75 | 254.0 | 256.63 | 172.82 Thousand |
| 15 Mar, 2005 | 261.0 | 265.88 | 258.25 | 262.25 | 202.75 Thousand |
| 14 Mar, 2005 | 255.0 | 263.0 | 252.25 | 258.13 | 303.27 Thousand |
| 11 Mar, 2005 | 255.0 | 264.0 | 252.38 | 258.75 | 185.52 Thousand |
| 10 Mar, 2005 | 250.13 | 255.0 | 249.13 | 253.38 | 51.06 Thousand |
| 09 Mar, 2005 | 257.5 | 259.5 | 249.0 | 252.63 | 61.7 Thousand |
| 08 Mar, 2005 | 261.25 | 264.5 | 255.75 | 256.25 | 77.66 Thousand |
| 07 Mar, 2005 | 264.0 | 272.0 | 262.0 | 264.13 | 335.92 Thousand |
| 04 Mar, 2005 | 245.0 | 264.0 | 243.0 | 258.63 | 441.3 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB