Navneet Education Limited (NAVNETEDUL)
INR 140.59
(-0.29%)
INR 140.59
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2005 | 244.63 | 248.0 | 239.25 | 240.0 | 87.98 Thousand |
| 15 Feb, 2005 | 240.0 | 248.5 | 240.0 | 242.75 | 68.97 Thousand |
| 14 Feb, 2005 | 238.0 | 257.0 | 238.0 | 245.63 | 139.27 Thousand |
| 11 Feb, 2005 | 249.88 | 253.25 | 247.25 | 250.0 | 117.93 Thousand |
| 10 Feb, 2005 | 255.0 | 257.0 | 245.0 | 246.38 | 118.66 Thousand |
| 09 Feb, 2005 | 254.38 | 261.0 | 253.13 | 254.5 | 75.62 Thousand |
| 08 Feb, 2005 | 232.25 | 255.0 | 232.25 | 252.25 | 99.96 Thousand |
| 07 Feb, 2005 | 252.5 | 257.0 | 250.13 | 252.25 | 100.86 Thousand |
| 04 Feb, 2005 | 256.0 | 258.0 | 254.0 | 255.5 | 63.83 Thousand |
| 03 Feb, 2005 | 263.0 | 265.0 | 255.0 | 258.38 | 51.86 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB