Navneet Education Limited (NAVNETEDUL)
INR 140.59
(-0.29%)
INR 140.59
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2005 | 263.0 | 263.0 | 245.0 | 248.25 | 112.25 Thousand |
| 14 Jan, 2005 | 250.5 | 261.13 | 245.63 | 258.38 | 277.02 Thousand |
| 13 Jan, 2005 | 243.0 | 250.63 | 243.0 | 249.63 | 131.42 Thousand |
| 12 Jan, 2005 | 254.0 | 255.0 | 243.0 | 244.38 | 414.88 Thousand |
| 11 Jan, 2005 | 255.0 | 261.25 | 250.0 | 252.25 | 275.83 Thousand |
| 10 Jan, 2005 | 283.0 | 289.0 | 250.13 | 256.63 | 594.76 Thousand |
| 07 Jan, 2005 | 265.0 | 275.25 | 261.13 | 270.63 | 691.6 Thousand |
| 06 Jan, 2005 | 247.0 | 264.88 | 242.13 | 258.75 | 1.01 Million |
| 05 Jan, 2005 | 250.0 | 267.88 | 221.5 | 247.5 | 1.76 Million |
| 04 Jan, 2005 | 245.0 | 249.0 | 237.5 | 243.75 | 653.17 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB