Navneet Education Limited (NAVNETEDUL)
INR 140.59
(-0.29%)
INR 140.59
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2005 | 224.88 | 244.0 | 224.5 | 240.88 | 663.07 Thousand |
| 31 Dec, 2004 | 216.0 | 225.0 | 216.0 | 221.75 | 87.11 Thousand |
| 30 Dec, 2004 | 222.0 | 229.0 | 217.25 | 220.25 | 123.81 Thousand |
| 29 Dec, 2004 | 222.5 | 225.0 | 220.5 | 222.0 | 111.75 Thousand |
| 28 Dec, 2004 | 230.0 | 230.0 | 221.5 | 222.38 | 118.86 Thousand |
| 27 Dec, 2004 | 230.13 | 232.5 | 227.0 | 229.13 | 203.2 Thousand |
| 24 Dec, 2004 | 228.0 | 233.5 | 226.0 | 231.25 | 211.41 Thousand |
| 23 Dec, 2004 | 226.88 | 230.0 | 224.0 | 228.63 | 162.16 Thousand |
| 22 Dec, 2004 | 234.5 | 234.5 | 222.0 | 223.5 | 165.73 Thousand |
| 21 Dec, 2004 | 234.5 | 238.0 | 228.0 | 228.5 | 226.31 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB