Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 182.9 | 182.9 | 175.0 | 175.95 | 83.99 Thousand |
| 26 Mar, 2024 | 185.0 | 185.0 | 178.7 | 179.65 | 65.71 Thousand |
| 22 Mar, 2024 | 181.85 | 183.8 | 179.35 | 182.7 | 35.76 Thousand |
| 21 Mar, 2024 | 180.55 | 183.95 | 179.5 | 180.05 | 35.46 Thousand |
| 20 Mar, 2024 | 180.7 | 183.7 | 176.3 | 179.1 | 36.58 Thousand |
| 19 Mar, 2024 | 182.0 | 182.8 | 177.25 | 178.05 | 119.72 Thousand |
| 18 Mar, 2024 | 187.8 | 188.65 | 179.85 | 182.4 | 48.52 Thousand |
| 15 Mar, 2024 | 187.9 | 187.9 | 179.25 | 183.05 | 61.96 Thousand |
| 14 Mar, 2024 | 177.0 | 186.95 | 177.0 | 185.15 | 40.46 Thousand |
| 13 Mar, 2024 | 194.7 | 195.55 | 176.95 | 179.35 | 79.37 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old