Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 193.5 | 198.0 | 190.3 | 195.7 | 41.66 Thousand |
| 10 Apr, 2024 | 189.8 | 193.9 | 187.15 | 192.5 | 18.15 Thousand |
| 09 Apr, 2024 | 193.6 | 194.0 | 187.95 | 188.8 | 25.06 Thousand |
| 08 Apr, 2024 | 192.5 | 196.7 | 192.5 | 193.0 | 19.55 Thousand |
| 05 Apr, 2024 | 193.1 | 194.7 | 190.2 | 191.45 | 26.51 Thousand |
| 04 Apr, 2024 | 194.0 | 196.8 | 191.05 | 192.1 | 22.1 Thousand |
| 03 Apr, 2024 | 189.4 | 195.0 | 188.0 | 193.0 | 27.43 Thousand |
| 02 Apr, 2024 | 182.85 | 191.0 | 178.65 | 189.4 | 65.17 Thousand |
| 01 Apr, 2024 | 176.65 | 183.6 | 174.8 | 181.9 | 43.97 Thousand |
| 28 Mar, 2024 | 176.9 | 182.9 | 173.1 | 174.05 | 86.93 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old