Nippon Life India Asset Management Limited (NAM-INDIA)
INR 803.8
(-1.25%)
INR 803.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 270.4 | 281.75 | 266.25 | 274.8 | 620.15 Thousand |
| 19 Dec, 2017 | 260.85 | 275.55 | 257.3 | 270.2 | 529.94 Thousand |
| 18 Dec, 2017 | 253.9 | 264.0 | 251.05 | 260.1 | 1.62 Million |
| 15 Dec, 2017 | 251.15 | 253.9 | 248.0 | 253.0 | 497.08 Thousand |
| 14 Dec, 2017 | 252.8 | 252.9 | 248.4 | 250.75 | 274.73 Thousand |
| 13 Dec, 2017 | 253.0 | 253.0 | 250.55 | 251.6 | 191.97 Thousand |
| 12 Dec, 2017 | 252.8 | 255.0 | 251.95 | 252.8 | 771.17 Thousand |
| 11 Dec, 2017 | 253.05 | 254.35 | 252.0 | 252.55 | 1.42 Million |
| 08 Dec, 2017 | 252.55 | 256.35 | 252.0 | 252.45 | 391.54 Thousand |
| 07 Dec, 2017 | 255.9 | 259.9 | 252.0 | 252.3 | 212.65 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING