Nippon Life India Asset Management Limited (NAM-INDIA)
INR 813.05
(1.7%)
INR 813.05
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 296.25 | 300.45 | 293.0 | 295.2 | 310.19 Thousand |
| 04 Jan, 2018 | 295.05 | 300.25 | 295.0 | 297.5 | 234.25 Thousand |
| 03 Jan, 2018 | 287.6 | 298.0 | 284.05 | 296.8 | 463.88 Thousand |
| 02 Jan, 2018 | 303.1 | 305.65 | 283.6 | 287.8 | 440.99 Thousand |
| 01 Jan, 2018 | 301.5 | 311.0 | 295.25 | 300.85 | 1.65 Million |
| 29 Dec, 2017 | 290.6 | 304.9 | 288.1 | 300.2 | 1.52 Million |
| 28 Dec, 2017 | 284.0 | 295.0 | 284.0 | 288.45 | 734.82 Thousand |
| 27 Dec, 2017 | 286.9 | 291.95 | 284.25 | 285.2 | 777.31 Thousand |
| 26 Dec, 2017 | 285.5 | 290.0 | 281.25 | 286.3 | 792.1 Thousand |
| 22 Dec, 2017 | 286.85 | 289.0 | 280.65 | 284.1 | 1.89 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING