Nippon Life India Asset Management Limited (NAM-INDIA)
INR 803.8
(-1.25%)
INR 803.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 258.6 | 260.55 | 254.6 | 255.05 | 669.65 Thousand |
| 05 Dec, 2017 | 253.3 | 262.9 | 253.3 | 261.1 | 1.1 Million |
| 04 Dec, 2017 | 260.9 | 262.45 | 254.2 | 255.05 | 1.77 Million |
| 01 Dec, 2017 | 261.15 | 266.85 | 258.1 | 259.7 | 337.91 Thousand |
| 30 Nov, 2017 | 261.9 | 266.2 | 252.7 | 263.5 | 432.48 Thousand |
| 29 Nov, 2017 | 268.0 | 269.55 | 260.0 | 261.85 | 398.14 Thousand |
| 28 Nov, 2017 | 270.5 | 271.9 | 267.0 | 268.0 | 210.88 Thousand |
| 27 Nov, 2017 | 270.0 | 273.0 | 267.8 | 272.15 | 559.72 Thousand |
| 24 Nov, 2017 | 273.9 | 273.9 | 270.1 | 271.75 | 301.27 Thousand |
| 23 Nov, 2017 | 274.0 | 274.0 | 267.95 | 271.2 | 355.27 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING