Nippon Life India Asset Management Limited (NAM-INDIA)
INR 813.05
(1.7%)
INR 813.05
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 300.0 | 303.4 | 291.0 | 293.5 | 371.71 Thousand |
| 18 Jan, 2018 | 313.3 | 314.25 | 295.0 | 297.35 | 219.03 Thousand |
| 17 Jan, 2018 | 315.55 | 318.0 | 304.55 | 309.65 | 475.65 Thousand |
| 16 Jan, 2018 | 328.3 | 335.0 | 310.55 | 313.9 | 1.87 Million |
| 15 Jan, 2018 | 327.0 | 330.05 | 318.0 | 326.1 | 977.33 Thousand |
| 12 Jan, 2018 | 300.95 | 327.9 | 299.0 | 318.3 | 1.59 Million |
| 11 Jan, 2018 | 298.0 | 303.95 | 295.05 | 297.2 | 420.89 Thousand |
| 10 Jan, 2018 | 293.5 | 298.0 | 292.4 | 295.55 | 131.59 Thousand |
| 09 Jan, 2018 | 298.2 | 300.0 | 291.05 | 292.65 | 94.44 Thousand |
| 08 Jan, 2018 | 295.45 | 300.0 | 295.45 | 298.1 | 259.9 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING