Nippon Life India Asset Management Limited (NAM-INDIA)

INR 813.05

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 275.0 275.05 270.1 272.15 61.48 Thousand
19 Feb, 2018 280.35 281.5 273.55 277.0 81.97 Thousand
16 Feb, 2018 284.85 285.5 272.3 282.15 173.71 Thousand
15 Feb, 2018 285.0 286.45 278.65 282.75 115.7 Thousand
14 Feb, 2018 279.0 285.0 279.0 282.25 76.82 Thousand
12 Feb, 2018 275.2 283.55 275.2 279.05 840.37 Thousand
09 Feb, 2018 272.55 280.25 270.2 276.9 136.31 Thousand
08 Feb, 2018 273.0 281.7 272.0 277.45 416.5 Thousand
07 Feb, 2018 267.0 274.2 263.8 273.05 332.92 Thousand
06 Feb, 2018 256.0 269.85 256.0 262.85 294.27 Thousand