Nippon Life India Asset Management Limited (NAM-INDIA)
INR 813.05
(1.7%)
INR 813.05
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 265.0 | 265.0 | 256.0 | 256.75 | 57.48 Thousand |
| 06 Mar, 2018 | 269.0 | 269.9 | 260.15 | 262.9 | 272.56 Thousand |
| 05 Mar, 2018 | 272.15 | 273.2 | 265.0 | 266.1 | 67.98 Thousand |
| 01 Mar, 2018 | 271.1 | 276.5 | 271.05 | 272.15 | 185.3 Thousand |
| 28 Feb, 2018 | 276.65 | 277.45 | 273.0 | 273.85 | 425.76 Thousand |
| 27 Feb, 2018 | 277.4 | 280.65 | 274.9 | 277.0 | 92.33 Thousand |
| 26 Feb, 2018 | 279.2 | 279.2 | 275.05 | 277.1 | 61.67 Thousand |
| 23 Feb, 2018 | 272.9 | 286.85 | 267.15 | 273.5 | 162.61 Thousand |
| 22 Feb, 2018 | 272.0 | 274.55 | 270.0 | 272.45 | 241.6 Thousand |
| 21 Feb, 2018 | 272.8 | 274.75 | 270.55 | 272.85 | 33.77 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING