Nippon Life India Asset Management Limited (NAM-INDIA)

INR 813.05

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 258.0 259.7 252.55 257.15 81.96 Thousand
05 Apr, 2018 256.7 257.85 253.55 256.4 63.4 Thousand
04 Apr, 2018 257.0 260.65 251.0 252.4 95.62 Thousand
03 Apr, 2018 256.0 258.0 253.0 256.3 48.15 Thousand
02 Apr, 2018 249.7 259.0 248.0 254.6 722.25 Thousand
28 Mar, 2018 247.0 250.15 244.3 247.45 375.45 Thousand
27 Mar, 2018 250.0 251.15 243.05 248.7 861 Thousand
26 Mar, 2018 245.9 247.4 240.45 241.75 633.06 Thousand
23 Mar, 2018 251.0 252.85 242.05 243.75 177.03 Thousand
22 Mar, 2018 254.0 259.4 250.1 253.45 544.36 Thousand