Nippon Life India Asset Management Limited (NAM-INDIA)

INR 813.05

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 257.9 258.75 255.7 256.25 64.6 Thousand
19 Apr, 2018 257.25 258.9 255.15 257.35 116.85 Thousand
18 Apr, 2018 258.15 259.0 255.5 256.8 51.01 Thousand
17 Apr, 2018 258.1 260.0 258.0 258.85 70.08 Thousand
16 Apr, 2018 258.0 260.9 256.3 258.8 113.77 Thousand
13 Apr, 2018 259.9 259.9 257.8 259.3 29.87 Thousand
12 Apr, 2018 259.1 261.9 259.0 259.5 102.89 Thousand
11 Apr, 2018 260.65 261.9 258.1 260.45 28.25 Thousand
10 Apr, 2018 257.05 261.8 257.05 260.35 79.4 Thousand
09 Apr, 2018 260.0 260.0 256.2 258.5 42.9 Thousand