Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 231.45 235.65 228.45 229.2 7801.00
17 Nov, 2023 230.6 233.95 226.0 227.95 11.92 Thousand
16 Nov, 2023 237.9 237.9 230.0 230.55 15.62 Thousand
15 Nov, 2023 229.15 243.9 222.5 236.3 80.97 Thousand
13 Nov, 2023 229.9 229.9 222.55 225.65 11.74 Thousand
12 Nov, 2023 226.2 228.45 220.25 227.05 3120.00
10 Nov, 2023 225.0 228.15 220.4 222.8 11.09 Thousand
09 Nov, 2023 228.0 233.3 226.1 228.1 15.53 Thousand
08 Nov, 2023 227.65 231.0 222.4 226.85 12.21 Thousand
07 Nov, 2023 224.9 227.9 223.5 224.5 9645.00