Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 222.25 229.45 220.3 223.7 12.17 Thousand
03 Nov, 2023 218.75 225.0 218.75 222.25 9545.00
02 Nov, 2023 219.1 223.85 217.2 220.15 8127.00
01 Nov, 2023 222.55 223.95 214.9 215.7 8201.00
31 Oct, 2023 223.85 223.85 216.0 219.15 7398.00
30 Oct, 2023 219.5 223.2 218.0 219.95 13.98 Thousand
27 Oct, 2023 222.35 224.95 215.75 219.9 20.84 Thousand
26 Oct, 2023 218.1 221.7 210.3 219.1 11.28 Thousand
25 Oct, 2023 223.7 229.35 214.0 216.4 20.94 Thousand
23 Oct, 2023 243.8 243.8 210.55 222.2 51.57 Thousand