Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 229.95 237.0 228.0 232.45 42.52 Thousand
04 Dec, 2023 232.0 232.0 227.9 228.3 10.62 Thousand
01 Dec, 2023 232.25 232.25 227.25 227.55 22.16 Thousand
30 Nov, 2023 231.0 231.7 227.85 228.75 8171.00
29 Nov, 2023 230.5 231.0 227.5 229.05 10.95 Thousand
28 Nov, 2023 230.45 234.8 227.25 230.5 16.91 Thousand
24 Nov, 2023 232.05 237.95 229.0 229.7 18.38 Thousand
23 Nov, 2023 231.7 240.0 229.0 230.95 60.82 Thousand
22 Nov, 2023 231.85 233.75 227.5 228.75 21.43 Thousand
21 Nov, 2023 230.3 235.0 227.6 229.4 13.03 Thousand