Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 225.3 228.1 224.1 226.35 10.23 Thousand
18 Dec, 2023 224.5 229.0 224.0 225.25 14.58 Thousand
15 Dec, 2023 225.0 228.6 224.8 225.75 18.85 Thousand
14 Dec, 2023 230.0 230.0 222.6 225.15 15.98 Thousand
13 Dec, 2023 227.6 229.0 226.0 226.95 7666.00
12 Dec, 2023 230.5 230.5 225.0 226.55 11.43 Thousand
11 Dec, 2023 230.95 230.95 223.35 227.6 20.73 Thousand
08 Dec, 2023 235.4 235.4 229.55 230.95 14.01 Thousand
07 Dec, 2023 233.7 234.0 230.5 232.35 15.19 Thousand
06 Dec, 2023 230.0 235.45 229.15 230.5 15.2 Thousand