Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 232.9 234.95 225.5 230.7 17.36 Thousand
02 Jan, 2024 230.7 231.3 224.35 229.65 15.26 Thousand
01 Jan, 2024 225.0 234.6 225.0 228.85 34.77 Thousand
29 Dec, 2023 225.0 229.45 223.35 225.45 17.18 Thousand
28 Dec, 2023 231.0 231.0 225.0 226.2 17.55 Thousand
27 Dec, 2023 221.1 229.55 221.1 228.15 29.66 Thousand
26 Dec, 2023 225.45 226.45 217.35 221.1 16.08 Thousand
22 Dec, 2023 221.55 225.9 216.65 225.45 19.77 Thousand
21 Dec, 2023 217.9 224.0 213.1 218.15 17.87 Thousand
20 Dec, 2023 226.6 229.15 216.05 217.95 21.78 Thousand