Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 238.7 244.0 233.25 237.85 45.06 Thousand
31 Jan, 2024 232.5 244.25 230.55 236.6 75.43 Thousand
30 Jan, 2024 230.0 236.35 227.0 229.5 38.05 Thousand
29 Jan, 2024 230.85 233.1 226.5 229.95 13.95 Thousand
25 Jan, 2024 231.55 234.05 226.0 230.85 21.51 Thousand
24 Jan, 2024 234.75 234.75 227.0 231.5 20.73 Thousand
23 Jan, 2024 251.95 251.95 230.1 231.3 52.19 Thousand
20 Jan, 2024 247.95 252.0 237.95 241.2 51.66 Thousand
19 Jan, 2024 224.6 240.0 224.1 238.65 127.13 Thousand
18 Jan, 2024 227.55 228.95 220.6 224.1 12.12 Thousand