Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 307.3 | 312.38 | 300.2 | 304.41 | 35.99 Thousand |
| 10 Jul, 2024 | 318.0 | 320.99 | 287.6 | 305.73 | 99.09 Thousand |
| 09 Jul, 2024 | 327.6 | 334.89 | 307.3 | 317.92 | 93.17 Thousand |
| 08 Jul, 2024 | 301.95 | 329.35 | 291.33 | 323.57 | 145.39 Thousand |
| 05 Jul, 2024 | 299.0 | 305.0 | 293.6 | 299.41 | 68.03 Thousand |
| 04 Jul, 2024 | 306.11 | 306.16 | 293.4 | 295.95 | 91.42 Thousand |
| 03 Jul, 2024 | 316.0 | 316.0 | 301.01 | 306.16 | 176.27 Thousand |
| 02 Jul, 2024 | 298.8 | 327.13 | 277.34 | 317.48 | 1.23 Million |
| 01 Jul, 2024 | 246.07 | 290.84 | 246.07 | 290.84 | 527.78 Thousand |
| 28 Jun, 2024 | 232.0 | 246.06 | 232.0 | 242.37 | 43.74 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS