Nahar Poly Films Limited (NAHARPOLY.NS)
INR 206.62
(0.81%)
INR 206.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 245.95 | 246.45 | 242.25 | 244.2 | 5493.00 |
| 05 Oct, 2023 | 244.1 | 248.05 | 240.5 | 242.25 | 23.97 Thousand |
| 04 Oct, 2023 | 252.15 | 254.5 | 240.6 | 243.25 | 24.73 Thousand |
| 03 Oct, 2023 | 254.8 | 255.0 | 248.3 | 253.05 | 13.45 Thousand |
| 29 Sep, 2023 | 251.5 | 255.9 | 250.35 | 251.15 | 21.15 Thousand |
| 28 Sep, 2023 | 256.9 | 257.95 | 251.25 | 251.85 | 25.29 Thousand |
| 27 Sep, 2023 | 253.0 | 258.0 | 252.0 | 254.15 | 15.95 Thousand |
| 26 Sep, 2023 | 252.7 | 265.0 | 250.4 | 253.2 | 71.61 Thousand |
| 25 Sep, 2023 | 252.0 | 257.55 | 249.7 | 253.1 | 13.42 Thousand |
| 22 Sep, 2023 | 253.55 | 257.75 | 252.0 | 253.1 | 16.21 Thousand |
AMRK
8476
009440
FCEL
3261
1286