Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 36.0 | 36.69 | 35.25 | 35.37 | 18.06 Thousand |
| 04 Feb, 2025 | 36.49 | 36.49 | 34.61 | 35.33 | 26.81 Thousand |
| 03 Feb, 2025 | 35.01 | 36.99 | 35.01 | 35.77 | 20.68 Thousand |
| 01 Feb, 2025 | 37.86 | 37.89 | 34.81 | 35.87 | 29.52 Thousand |
| 31 Jan, 2025 | 36.12 | 37.69 | 35.51 | 36.58 | 22.51 Thousand |
| 30 Jan, 2025 | 35.8 | 38.79 | 35.8 | 36.42 | 16.48 Thousand |
| 29 Jan, 2025 | 35.01 | 36.9 | 35.01 | 36.47 | 43.01 Thousand |
| 28 Jan, 2025 | 37.1 | 37.59 | 35.01 | 35.5 | 22.84 Thousand |
| 27 Jan, 2025 | 36.5 | 40.0 | 35.61 | 37.42 | 73.26 Thousand |
| 24 Jan, 2025 | 38.3 | 39.59 | 38.11 | 38.13 | 27.65 Thousand |
GWWTF
TSLV
2497
TRIDENT
CARE
6267