Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 41.5 42.97 39.63 41.61 32.62 Thousand
20 Sep, 2024 41.48 42.51 40.06 41.72 26.44 Thousand
19 Sep, 2024 42.99 43.45 39.9 40.49 35.79 Thousand
18 Sep, 2024 42.12 43.48 41.51 42.0 20.03 Thousand
17 Sep, 2024 43.95 43.99 42.05 42.12 53.13 Thousand
16 Sep, 2024 42.84 44.98 42.55 43.09 37.35 Thousand
15 Sep, 2024 42.84 42.84 42.55 42.84 477.00
13 Sep, 2024 43.99 44.0 42.0 42.84 37.35 Thousand
12 Sep, 2024 44.0 44.9 42.01 43.04 37.33 Thousand
11 Sep, 2024 43.33 44.85 43.33 43.91 28.79 Thousand