INR 25.32
(-4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 27.52 | 29.3 | 25.91 | 27.61 | 96.51 Thousand |
15 Apr, 2025 | 26.01 | 26.73 | 26.01 | 26.11 | 22.72 Thousand |
11 Apr, 2025 | 26.36 | 26.36 | 25.22 | 25.94 | 9762.00 |
09 Apr, 2025 | 27.45 | 27.45 | 24.8 | 24.93 | 24.36 Thousand |
08 Apr, 2025 | 25.99 | 27.69 | 25.06 | 25.37 | 23.69 Thousand |
07 Apr, 2025 | 25.5 | 25.5 | 23.49 | 24.47 | 38.26 Thousand |
04 Apr, 2025 | 27.75 | 27.75 | 25.31 | 26.0 | 36.29 Thousand |
03 Apr, 2025 | 25.49 | 28.0 | 25.49 | 26.98 | 36.42 Thousand |
02 Apr, 2025 | 25.3 | 25.7 | 24.91 | 25.34 | 20.39 Thousand |
01 Apr, 2025 | 24.83 | 25.7 | 22.5 | 25.3 | 31.07 Thousand |
GWWTF
TSLV
2497
TRIDENT
CARE
6267