Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 25.32

(-4.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 29.61 31.9 29.5 30.0 22.58 Thousand
05 Mar, 2025 27.75 31.7 27.5 29.86 21.49 Thousand
04 Mar, 2025 25.32 27.78 23.99 26.98 19.72 Thousand
03 Mar, 2025 27.79 27.79 25.0 25.43 30.76 Thousand
28 Feb, 2025 29.4 29.4 26.49 27.14 20.51 Thousand
27 Feb, 2025 30.21 30.81 28.0 28.45 11.81 Thousand
25 Feb, 2025 30.58 31.0 30.1 30.21 10.68 Thousand
24 Feb, 2025 32.49 32.49 30.41 30.58 7704.00
21 Feb, 2025 33.54 34.0 30.9 31.15 15.68 Thousand
20 Feb, 2025 33.99 33.99 31.49 32.21 4163.00