Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 38.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37.01 37.9 35.53 35.56 19.03 Thousand
21 Oct, 2024 37.86 38.59 37.15 37.41 24.65 Thousand
18 Oct, 2024 37.74 38.88 37.02 37.87 6234.00
17 Oct, 2024 39.46 39.46 37.12 37.74 10.18 Thousand
16 Oct, 2024 38.17 39.79 38.06 38.69 3650.00
15 Oct, 2024 39.06 39.99 38.15 39.37 16.11 Thousand
14 Oct, 2024 39.96 39.97 38.58 39.06 8895.00
11 Oct, 2024 39.03 39.99 38.56 39.15 7267.00
10 Oct, 2024 39.43 40.3 38.37 39.75 14.2 Thousand
09 Oct, 2024 38.97 39.89 38.23 39.43 17.11 Thousand